| AEX 25 Index |
323,06
|
326,33
|
320,69
|
0
|
323,06
|
326,18
|
0,97%
|
| Alternext Allshare |
721,17
|
721,17
|
721,17
|
0
|
721,89
|
721,17
|
-0,10%
|
| Bel 20 |
2 268,53
|
2 304,52
|
2 263,61
|
0
|
2272,12
|
2 302,80
|
1,35%
|
| Cac 40 |
3 370,63
|
3 427,92
|
3 361,18
|
0
|
3376,66
|
3 427,92
|
1,52%
|
| CAC Aerospatial et Defense |
939,73
|
939,73
|
939,73
|
0
|
939,95
|
939,73
|
-0,02%
|
| CAC Agro-alimentaire |
1 165,71
|
1 165,71
|
1 165,71
|
0
|
1164,66
|
1 165,71
|
0,09%
|
| CAC All Tradable |
2 517,29
|
2 557,67
|
2 510,60
|
0
|
2521,47
|
2 557,67
|
1,44%
|
| Cac AllShares |
3 668,38
|
3 728,09
|
3 657,47
|
0
|
3673,28
|
3 728,09
|
1,49%
|
| CAC Articles personnels |
1 806,59
|
1 806,59
|
1 806,59
|
0
|
1816,95
|
1 806,59
|
-0,57%
|
| CAC Assurances - non vie |
686,07
|
686,07
|
686,07
|
0
|
690,25
|
686,07
|
-0,61%
|
| CAC Automobiles et equipementiers |
658,41
|
658,41
|
658,41
|
0
|
659,54
|
658,41
|
-0,17%
|
| CAC Banques |
344,21
|
344,21
|
344,21
|
0
|
342,96
|
344,21
|
0,36%
|
| CAC Batiment et Materiaux de construc. |
805,21
|
805,21
|
805,21
|
0
|
806,47
|
805,21
|
-0,16%
|
| CAC Biens de consommation |
1 243,23
|
1 243,23
|
1 243,23
|
0
|
1246,41
|
1 243,23
|
-0,26%
|
| CAC Boissons |
1 382,31
|
1 382,31
|
1 382,31
|
0
|
1381,22
|
1 382,31
|
0,08%
|
| CAC Distributeurs generalistes |
1 278,14
|
1 278,14
|
1 278,14
|
0
|
1277,7
|
1 278,14
|
0,03%
|
| CAC Distribution - Alimentation |
640,26
|
640,26
|
640,26
|
0
|
642,08
|
640,26
|
-0,28%
|
| CAC Electronique et equipement elec. |
1 391,86
|
1 391,86
|
1 391,86
|
0
|
1393,97
|
1 391,86
|
-0,15%
|
| CAC Equipements de loisirs |
239,84
|
239,84
|
239,84
|
0
|
239,92
|
239,84
|
-0,03%
|
| CAC Finances |
464,29
|
464,29
|
464,29
|
0
|
464,03
|
464,29
|
0,06%
|
| CAC Finances - General |
844,41
|
844,41
|
844,41
|
0
|
844,32
|
844,41
|
0,01%
|
| CAC Gaz, Eau, Serv. aux collectivites |
720,37
|
720,37
|
720,37
|
0
|
721,68
|
720,37
|
-0,18%
|
| CAC Hygiene Sante Cosmetiques |
1 518,51
|
1 518,51
|
1 518,51
|
0
|
1516,67
|
1 518,51
|
0,12%
|
| CAC Immobilier |
1 244,62
|
1 244,62
|
1 244,62
|
0
|
1243,53
|
1 244,62
|
0,09%
|
| CAC Industries |
988,54
|
988,54
|
988,54
|
0
|
989,48
|
988,54
|
-0,09%
|
| CAC Ingenierie industrielle |
1 221,95
|
1 221,95
|
1 221,95
|
0
|
1221,96
|
1 221,95
|
0,00%
|
| CAC Logiciels et services informatiques |
983,20
|
983,20
|
983,20
|
0
|
983,48
|
983,20
|
-0,03%
|
| CAC Materiaux de base |
1 548,26
|
1 548,26
|
1 548,26
|
0
|
1552,48
|
1 548,26
|
-0,27%
|
| CAC Materiel et equip. informatiques |
283,98
|
283,98
|
283,98
|
0
|
281,74
|
283,98
|
0,80%
|
| CAC Medias et publicite |
678,83
|
678,83
|
678,83
|
0
|
679,8
|
678,83
|
-0,14%
|
| CAC Mid & Small |
6 330,85
|
6 397,30
|
6 321,99
|
0
|
6331,28
|
6 395,67
|
1,02%
|
| CAC Mid 60 |
6 353,51
|
6 422,11
|
6 338,11
|
0
|
6354,89
|
6 421,28
|
1,04%
|
| Cac Next20 |
6 153,05
|
6 232,60
|
6 136,01
|
0
|
6166,3
|
6 232,60
|
1,08%
|
| CAC Petrole et Gaz |
817,58
|
817,58
|
817,58
|
0
|
821,19
|
817,58
|
-0,44%
|
| CAC Pharmacie et Biotechnologie |
812,13
|
812,13
|
812,13
|
0
|
814,55
|
812,13
|
-0,30%
|
| CAC Producteurs de gaz et petrole |
778,27
|
778,27
|
778,27
|
0
|
781,62
|
778,27
|
-0,43%
|
| CAC Produits menagers |
1 384,34
|
1 384,34
|
1 384,34
|
0
|
1384,52
|
1 384,34
|
-0,01%
|
| CAC Sante |
887,67
|
887,67
|
887,67
|
0
|
889,65
|
887,67
|
-0,22%
|
| CAC Services aux collectivites |
691,60
|
691,60
|
691,60
|
0
|
692,8
|
691,60
|
-0,17%
|
| CAC Services aux consommateurs |
742,43
|
742,43
|
742,43
|
0
|
743,48
|
742,43
|
-0,14%
|
| CAC Services supports |
699,29
|
699,29
|
699,29
|
0
|
698,35
|
699,29
|
0,13%
|
| CAC Small |
6 005,26
|
6 060,77
|
6 003,99
|
0
|
6001,48
|
6 054,65
|
0,89%
|
| CAC Technologie |
514,49
|
514,49
|
514,49
|
0
|
513
|
514,49
|
0,29%
|
| CAC Telecommunications |
553,90
|
553,90
|
553,90
|
0
|
554,13
|
553,90
|
-0,04%
|
| CAC Telecommunications |
555,95
|
555,95
|
555,95
|
0
|
556,19
|
555,95
|
-0,04%
|
| CAC Transport industriel |
1 197,86
|
1 197,86
|
1 197,86
|
0
|
1197,87
|
1 197,86
|
0,00%
|
| CAC Voyages et Loisirs |
879,04
|
879,04
|
879,04
|
0
|
880,08
|
879,04
|
-0,12%
|
| Cac40 Volatilité |
22,93
|
23,19
|
19,63
|
0
|
22,84
|
21,57
|
-5,55%
|
| DAX 30 |
6 640,05
|
6 667,98
|
6 606,37
|
0
|
6616,64
|
6 655,63
|
0,59%
|
| Dow Jones |
12 716,54
|
12 741,89
|
12 676,05
|
0
|
12716,46
|
12 705,41
|
-0,09%
|
| Euro Stoxx 50 |
2 425,83
|
2 475,58
|
2 462,77
|
0
|
2470,79
|
2 478,15
|
0,30%
|
| Euronext 100 |
626,32
|
636,79
|
624,28
|
0
|
627,28
|
636,79
|
1,52%
|
| FTSE 100 |
5 790,72
|
5 809,82
|
5 765,72
|
0
|
5790,72
|
5 796,07
|
0,09%
|
| IBEX |
8 558,60
|
8 781,90
|
8 689,30
|
0
|
8696,6
|
8 772,30
|
0,87%
|
| Indice SBF 120 |
2 572,43
|
2 614,02
|
2 565,33
|
0
|
2576,79
|
2 614,02
|
1,44%
|
| Nasdaq 100 |
2 495,08
|
2 504,16
|
2 487,15
|
0
|
2488,18
|
2 495,83
|
0,31%
|
| Nasdaq Composite |
2 854,10
|
2 868,23
|
2 849,40
|
0
|
2848,27
|
2 859,68
|
0,40%
|
| Next 150 |
1 416,74
|
1 437,87
|
1 414,53
|
0
|
1420,1
|
1 437,75
|
1,24%
|
| Nikkei Index |
8 865,28
|
8 893,22
|
8 849,25
|
0
|
8809,79
|
8 876,82
|
0,76%
|
| S&P 500 |
1 324,24
|
1 329,19
|
1 321,57
|
0
|
1324,08
|
1 325,54
|
0,11%
|
| Semiconductor Sector |
406,73
|
406,73
|
406,73
|
0
|
406,73
|
406,73
|
0,00%
|
| Smi |
5 984,11
|
6 072,44
|
6 038,53
|
0
|
6069,91
|
6 058,49
|
-0,19%
|